Investor Overview

Historical Price Lookup

Week of July 27, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jul 27 2020 $17.81 502,633 1:1 $17.55 $18.04 $17.37
Jul 28 2020 $17.09 719,467 1:1 $19.00 $19.00 $16.96
Jul 29 2020 $17.35 545,842 1:1 $17.22 $17.38 $16.63
Jul 30 2020 $16.66 403,068 1:1 $17.05 $17.39 $16.50
Jul 31 2020 $16.47 431,019 1:1 $16.64 $16.83 $15.96

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.