Historical Price Lookup

 

Week of: July 26, 2021

Date Requested
Closing Price
Volume
Split Adjustment Factor
Open Price
Day High
Day Low
Jul 26, 2021
$39.06
294,988
1:1
$38.92
$39.48
$38.31
Jul 27, 2021
$38.72
303,235
1:1
$38.57
$39.10
$38.25
Jul 28, 2021
$39.88
448,512
1:1
$38.33
$40.15
$38.30

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.