Investor Overview

Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jan 14 2019 $14.77 426,347 1:1 $14.64 $14.84 $14.44
Jan 15 2019 $14.80 220,788 1:1 $14.82 $14.99 $14.57
Jan 16 2019 $15.41 462,532 1:1 $14.96 $15.42 $14.96
Jan 17 2019 $15.77 268,750 1:1 $15.40 $15.78 $15.37

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.