Investor Overview

Historical Price Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jan 21 2020 $16.20 209,073 1:1 $16.32 $16.35 $16.20
Jan 22 2020 $16.59 230,346 1:1 $16.33 $16.61 $16.33
Jan 23 2020 $16.74 317,283 1:1 $16.60 $16.77 $16.37
Jan 24 2020 $16.46 138,563 1:1 $16.74 $16.85 $16.36

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.