Investor Overview

Historical Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 17 2018 $15.15 256,313 1:1 $15.35 $15.40 $15.13
Sep 18 2018 $15.30 116,472 1:1 $15.20 $15.35 $15.00
Sep 19 2018 $15.60 297,573 1:1 $15.30 $15.78 $15.30
Sep 20 2018 $15.85 529,943 1:1 $15.75 $15.90 $15.60
Sep 21 2018 $15.90 361,296 1:1 $15.85 $16.15 $15.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.