Investor Overview

Historical Price Lookup

Week of May 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 18 2020 $12.42 475,022 1:1 $12.31 $12.64 $12.19
May 19 2020 $12.45 364,511 1:1 $12.32 $12.75 $12.01
May 20 2020 $12.86 312,435 1:1 $12.69 $13.07 $12.53
May 21 2020 $13.10 315,787 1:1 $12.80 $13.25 $11.99
May 22 2020 $13.22 163,350 1:1 $13.08 $13.34 $12.91

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.