Investor Overview

Historical Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Mar 30 2020 $9.60 306,151 1:1 $9.61 $9.62 $8.90
Mar 31 2020 $9.66 403,974 1:1 $9.57 $9.92 $9.21
Apr 01 2020 $9.09 243,542 1:1 $9.24 $9.41 $8.95
Apr 02 2020 $9.05 251,699 1:1 $9.16 $9.36 $8.55

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.