Investor Overview

Historical Price Lookup

Week of October 16, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Oct 16 2017 $16.35 265,506 1:1 $16.40 $16.50 $16.30
Oct 17 2017 $15.95 319,041 1:1 $16.35 $16.40 $15.87
Oct 18 2017 $15.90 251,234 1:1 $16.05 $16.20 $15.70
Oct 19 2017 $15.55 359,509 1:1 $15.75 $15.78 $15.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.