Investor Overview

Historical Price Lookup

Week of September 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 09 2019 $16.04 265,163 1:1 $15.60 $16.10 $15.60
Sep 10 2019 $16.46 221,713 1:1 $16.10 $16.51 $15.87
Sep 11 2019 $16.55 230,377 1:1 $16.60 $16.62 $16.21
Sep 12 2019 $16.48 189,595 1:1 $16.55 $16.62 $16.22
Sep 13 2019 $16.45 161,532 1:1 $16.61 $16.65 $16.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.