Investor Overview

Historical Price Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Nov 11 2019 $15.11 255,844 1:1 $14.94 $15.15 $14.89
Nov 12 2019 $15.22 118,076 1:1 $15.13 $15.25 $15.07
Nov 13 2019 $14.77 102,233 1:1 $15.07 $15.09 $14.74
Nov 14 2019 $14.75 139,823 1:1 $14.73 $14.86 $14.71
Nov 15 2019 $14.85 122,884 1:1 $14.78 $14.99 $14.78

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.