Investor Overview

Historical Price Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jul 15 2019 $15.45 400,213 1:1 $15.64 $15.75 $15.40
Jul 16 2019 $15.20 295,707 1:1 $15.51 $15.52 $15.17
Jul 17 2019 $15.36 371,671 1:1 $15.24 $15.57 $15.10
Jul 18 2019 $15.80 391,586 1:1 $15.39 $15.90 $15.18

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.